FAST Acquisition Corp. - 32 Year Stock Price History | FST
Historical daily share price chart and data for FAST Acquisition Corp. from 1990 to 2022 adjusted for splits and dividends. FST was delisted after August 25, 2022.
- The latest closing stock price for FAST Acquisition Corp. on August 25, 2022 is 10.18.
- The all-time high FAST Acquisition Corp. closing stock price was 124.63 on August 06, 1990.
| FAST Acquisition Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.1340 | 10.2100 | 10.3000 | 10.0100 | 10.1800 | 0.20% |
| 2021 | 10.3927 | 9.7800 | 13.0300 | 9.7800 | 10.1600 | 3.89% |
| 2020 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.00% |
| 2014 | 1.9059 | 3.6800 | 3.6900 | 0.3415 | 0.3415 | -90.54% |
| 2013 | 5.1851 | 6.9100 | 7.2200 | 3.5100 | 3.6100 | -46.04% |
| 2012 | 9.4039 | 14.2400 | 14.8000 | 5.7200 | 6.6900 | -50.63% |
| 2011 | 25.5119 | 38.4300 | 39.7100 | 8.8900 | 13.5500 | -64.31% |
| 2010 | 29.2973 | 23.4000 | 38.6700 | 23.4000 | 37.9700 | 70.65% |
| 2009 | 17.4154 | 18.2100 | 24.5100 | 10.5700 | 22.2500 | 34.93% |
| 2008 | 47.8805 | 51.2400 | 77.9700 | 12.2200 | 16.4900 | -67.56% |
| 2007 | 40.1090 | 31.8800 | 51.6600 | 28.9600 | 50.8400 | 55.57% |
| 2006 | 36.0897 | 47.3900 | 52.6300 | 28.1500 | 32.6800 | -28.29% |
| 2005 | 42.0470 | 30.4100 | 54.1500 | 29.4600 | 45.5700 | 43.66% |
| 2004 | 27.5757 | 29.1000 | 34.0300 | 23.4700 | 31.7200 | 11.03% |
| 2003 | 23.7078 | 28.0500 | 29.3500 | 19.9900 | 28.5700 | 3.33% |
| 2002 | 26.7535 | 27.3800 | 32.3500 | 20.9200 | 27.6500 | -1.99% |
| 2001 | 29.5525 | 35.0000 | 37.2900 | 23.4500 | 28.2100 | -23.51% |
| 2000 | 26.3852 | 23.8800 | 36.8800 | 14.5000 | 36.8800 | 39.80% |
| 1999 | 22.4922 | 17.8800 | 36.0000 | 10.8800 | 26.3800 | 55.18% |
| 1998 | 24.9031 | 29.7400 | 32.0000 | 15.3800 | 17.0000 | -48.48% |
| 1997 | 30.9658 | 33.5000 | 37.7400 | 24.5000 | 33.0000 | -6.36% |
| 1996 | 26.7139 | 27.5000 | 35.7400 | 21.5000 | 35.2400 | 25.41% |
| 1995 | 22.4571 | 20.9000 | 32.5000 | 15.0000 | 28.1000 | 24.89% |
| 1994 | 36.7718 | 42.5000 | 47.5000 | 21.2000 | 22.5000 | -48.51% |
| 1993 | 42.8356 | 30.0000 | 58.1000 | 28.7000 | 43.7000 | 36.99% |
| 1992 | 19.1165 | 15.0000 | 33.7000 | 11.2000 | 31.9000 | 112.67% |
| 1991 | 20.9462 | 45.0000 | 52.5000 | 10.0000 | 15.0000 | -72.73% |
